Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $10.45 | 9,352 |
| 2026-09-03 | $9.28 | 9,412 |
| 2026-09-02 | $9.69 | 4,767 |
| 2026-09-01 | $10.62 | 5,893 |
| 2026-08-31 | $11.19 | 5,221 |
| 2026-08-28 | $11.12 | 2,684 |
| 2026-08-27 | $11.81 | 9,030 |
| 2026-08-26 | $10.33 | 9,829 |
| 2026-08-25 | $10.51 | 3,744 |
| 2026-08-24 | $9.30 | 2,998 |
| 2026-08-21 | $11.37 | 8,804 |
| 2026-08-20 | $10.84 | 16,529 |
| 2026-08-19 | $11.98 | 15,400 |
| 2026-08-18 | $11.97 | 13,484 |
| 2026-08-17 | $15.51 | 22,044 |
| 2026-08-14 | $13.46 | 3,173 |
| 2026-08-13 | $12.85 | 6,741 |
| 2026-08-12 | $14.55 | 5,467 |
| 2026-08-11 | $13.09 | 9,092 |
| 2026-08-10 | $15.06 | 6,494 |
| 2026-08-07 | $15.59 | 4,729 |
| 2026-08-06 | $12.84 | 15,868 |
| 2026-08-05 | $16.26 | 37,399 |
| 2026-08-04 | $16.23 | 13,616 |
| 2026-08-03 | $12.05 | 6,688 |
| 2026-07-31 | $14.84 | 5,629 |
| 2026-07-30 | $10.83 | 9,961 |
| 2026-07-29 | $9.51 | 2,337 |
| 2026-07-28 | $8.99 | 1,037 |
| 2026-07-27 | $10.28 | 2,250 |
| 2026-07-24 | $14.51 | 1,312 |
| 2026-07-23 | $16.29 | 1,048 |
| 2026-07-22 | $15.57 | 2,006 |
| 2026-07-21 | $15.68 | 1,728 |
| 2026-07-20 | $86.17 | 877 |