Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $6.59 | 1,242,089 |
| 2026-09-03 | $6.25 | 1,280,446 |
| 2026-09-02 | $6.39 | 1,356,995 |
| 2026-09-01 | $6.73 | 1,886,564 |
| 2026-08-31 | $6.78 | 1,143,026 |
| 2026-08-28 | $6.19 | 1,661,853 |
| 2026-08-27 | $6.06 | 1,237,872 |
| 2026-08-26 | $6.02 | 714,073 |
| 2026-08-25 | $6.20 | 1,596,760 |
| 2026-08-24 | $6.35 | 624,468 |
| 2026-08-21 | $6.44 | 830,432 |
| 2026-08-20 | $6.22 | 600,469 |
| 2026-08-19 | $6.46 | 1,145,837 |
| 2026-08-18 | $7.44 | 677,113 |
| 2026-08-17 | $7.68 | 758,495 |
| 2026-08-14 | $7.76 | 775,601 |
| 2026-08-13 | $7.16 | 363,443 |
| 2026-08-12 | $7.47 | 519,790 |
| 2026-08-11 | $7.42 | 476,211 |
| 2026-08-10 | $7.80 | 351,676 |
| 2026-08-07 | $7.71 | 492,629 |
| 2026-08-06 | $8.07 | 685,488 |
| 2026-08-05 | $8.21 | 512,290 |
| 2026-08-04 | $8.96 | 296,209 |
| 2026-08-03 | $9.38 | 278,139 |
| 2026-07-31 | $8.60 | 337,310 |
| 2026-07-30 | $9.27 | 456,207 |
| 2026-07-29 | $8.94 | 594,746 |
| 2026-07-28 | $8.76 | 495,475 |
| 2026-07-27 | $8.61 | 236,487 |
| 2026-07-24 | $8.36 | 222,212 |
| 2026-07-23 | $8.88 | 182,099 |
| 2026-07-22 | $8.27 | 117,748 |
| 2026-07-21 | $8.73 | 374,633 |
| 2026-07-20 | $8.02 | 246,056 |