Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.49 | 118 |
| 2026-09-03 | $20.32 | 366 |
| 2026-09-02 | $20.13 | 934 |
| 2026-09-01 | $20.14 | 258 |
| 2026-08-31 | $20.28 | 232 |
| 2026-08-28 | $20.86 | 430 |
| 2026-08-27 | $20.70 | 300 |
| 2026-08-26 | $20.61 | 105 |
| 2026-08-25 | $20.74 | 104 |
| 2026-08-24 | $20.53 | 1,676 |
| 2026-08-21 | $20.66 | 1,048 |
| 2026-08-20 | $20.63 | 107 |
| 2026-08-19 | $20.75 | 271 |
| 2026-08-18 | $21.07 | 401 |
| 2026-08-17 | $21.30 | 109 |
| 2026-08-14 | $21.31 | 175 |
| 2026-08-13 | $21.21 | 798 |
| 2026-08-12 | $21.15 | 355 |
| 2026-08-11 | $21.00 | 392 |
| 2026-08-10 | $21.18 | 211 |
| 2026-08-07 | $20.86 | 101 |
| 2026-08-06 | $21.07 | 1,080 |
| 2026-08-05 | $21.14 | 331 |
| 2026-08-04 | $21.14 | 415 |
| 2026-08-03 | $20.63 | 8 |
| 2026-07-31 | $20.39 | 303 |
| 2026-07-30 | $20.43 | 80 |
| 2026-07-29 | $19.85 | 202 |
| 2026-07-28 | $20.39 | 61 |
| 2026-07-27 | $21.00 | 633 |
| 2026-07-24 | $21.06 | 263 |
| 2026-07-23 | $21.31 | 100 |
| 2026-07-22 | $21.31 | 481 |
| 2026-07-21 | $21.36 | 623 |
| 2026-07-20 | $20.94 | 115 |