Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $27.92 | 101 |
| 2026-09-02 | $27.49 | 9 |
| 2026-09-01 | $26.87 | 7 |
| 2026-08-27 | $28.05 | 13 |
| 2026-08-24 | $28.00 | 120 |
| 2026-08-06 | $26.36 | 8 |
| 2026-08-05 | $26.99 | 121 |
| 2026-08-04 | $26.61 | 20 |
| 2026-08-03 | $26.24 | 3 |
| 2026-07-28 | $26.13 | 3 |
| 2026-07-27 | $25.73 | 3 |
| 2026-07-24 | $25.10 | 3 |
| 2026-07-21 | $25.84 | 100 |
| 2026-07-20 | $25.98 | 5 |