Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $37.74 | 602 |
| 2026-08-31 | $37.54 | 2,024 |
| 2026-08-27 | $37.61 | 5 |
| 2026-08-26 | $37.59 | 100 |
| 2026-08-25 | $37.63 | 300 |
| 2026-08-24 | $37.49 | 60 |
| 2026-08-13 | $37.50 | 1 |
| 2026-07-30 | $36.45 | 2,900 |
| 2026-07-29 | $36.43 | 53 |
| 2026-07-27 | $36.20 | 700 |
| 2026-07-24 | $35.91 | 76 |
| 2026-07-22 | $35.96 | 250 |
| 2026-07-21 | $36.00 | 300 |