Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.82 | 100 |
| 2026-09-03 | $25.82 | 727 |
| 2026-09-02 | $25.73 | 349 |
| 2026-09-01 | $25.79 | 100 |
| 2026-08-27 | $25.71 | 497 |
| 2026-08-26 | $25.71 | 108 |
| 2026-08-24 | $25.72 | 200 |
| 2026-08-21 | $25.80 | 100 |
| 2026-08-20 | $25.79 | 619 |
| 2026-08-19 | $25.69 | 1,100 |
| 2026-08-18 | $25.77 | 1,033 |
| 2026-08-14 | $25.67 | 9 |
| 2026-08-12 | $25.67 | 550 |
| 2026-08-11 | $25.66 | 662 |
| 2026-08-10 | $25.66 | 607 |
| 2026-08-07 | $25.75 | 259 |
| 2026-08-06 | $25.73 | 200 |
| 2026-08-04 | $25.73 | 383 |
| 2026-08-03 | $25.73 | 457 |
| 2026-07-31 | $25.74 | 1,500 |
| 2026-07-30 | $25.72 | 200 |
| 2026-07-29 | $25.66 | 15 |
| 2026-07-27 | $25.68 | 6 |
| 2026-07-21 | $25.60 | 300 |