Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-19
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-19 | $25.13 | 203 |
| 2026-08-18 | $25.25 | 100 |
| 2026-08-11 | $25.41 | 100 |
| 2026-08-10 | $25.08 | 2 |
| 2026-07-27 | $24.70 | 16 |
| 2026-07-20 | $24.67 | 21 |