Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $29.17 | 5 |
| 2026-09-02 | $29.05 | 6 |
| 2026-08-31 | $29.14 | 6 |
| 2026-08-28 | $29.39 | 2 |
| 2026-08-24 | $29.29 | 1 |
| 2026-08-20 | $29.21 | 6 |
| 2026-08-19 | $29.29 | 6 |
| 2026-08-17 | $29.38 | 9 |
| 2026-08-14 | $29.58 | 802 |
| 2026-08-12 | $29.29 | 584 |
| 2026-08-11 | $29.13 | 34 |
| 2026-08-10 | $29.19 | 104 |
| 2026-08-06 | $29.12 | 4 |
| 2026-07-29 | $28.38 | 100 |
| 2026-07-22 | $28.52 | 100 |
| 2026-07-21 | $28.30 | 383 |