Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.83 | 2,067 |
| 2026-09-03 | $18.78 | 200 |
| 2026-09-02 | $18.59 | 130 |
| 2026-09-01 | $18.59 | 501 |
| 2026-08-31 | $18.48 | 1,301 |
| 2026-08-28 | $18.96 | 111 |
| 2026-08-27 | $19.22 | 37 |
| 2026-08-25 | $18.98 | 200 |
| 2026-08-24 | $18.51 | 7,813 |
| 2026-08-21 | $19.10 | 912 |
| 2026-08-20 | $19.24 | 482 |
| 2026-08-19 | $18.86 | 2,168 |
| 2026-08-17 | $18.56 | 3,005 |
| 2026-08-14 | $18.42 | 6,384 |
| 2026-08-13 | $18.57 | 1,210 |
| 2026-08-12 | $18.65 | 112 |
| 2026-08-11 | $18.75 | 309 |
| 2026-08-10 | $18.69 | 10,183 |
| 2026-08-07 | $18.36 | 2,537 |
| 2026-08-06 | $17.46 | 986 |
| 2026-08-05 | $17.47 | 9,067 |
| 2026-08-04 | $17.28 | 12,071 |
| 2026-07-31 | $17.23 | 2,000 |
| 2026-07-29 | $17.42 | 628 |
| 2026-07-28 | $17.37 | 1,000 |
| 2026-07-27 | $17.28 | 2,260 |
| 2026-07-24 | $17.34 | 920 |
| 2026-07-22 | $17.63 | 56 |
| 2026-07-21 | $17.49 | 1,056 |
| 2026-07-20 | $17.54 | 493 |