Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $5.19 | 1,863 |
| 2026-09-03 | $5.39 | 2,374 |
| 2026-09-02 | $5.20 | 1,600 |
| 2026-09-01 | $5.64 | 750 |
| 2026-08-31 | $6.13 | 1,874 |
| 2026-08-28 | $6.25 | 100 |
| 2026-08-27 | $6.59 | 103 |
| 2026-08-26 | $6.81 | 1,223 |
| 2026-08-25 | $6.72 | 969 |
| 2026-08-24 | $6.66 | 26 |
| 2026-08-20 | $8.11 | 700 |
| 2026-08-19 | $8.74 | 789 |
| 2026-08-18 | $8.89 | 933 |
| 2026-08-17 | $9.44 | 300 |
| 2026-08-14 | $9.44 | 620 |
| 2026-08-13 | $9.44 | 1,600 |
| 2026-08-12 | $9.75 | 640 |
| 2026-08-11 | $9.11 | 344 |
| 2026-08-10 | $8.34 | 1,310 |
| 2026-08-07 | $7.91 | 700 |
| 2026-08-06 | $7.61 | 7,426 |
| 2026-08-05 | $8.15 | 2,651 |
| 2026-08-04 | $6.29 | 1,146 |
| 2026-08-03 | $5.46 | 1,754 |
| 2026-07-31 | $5.34 | 1 |
| 2026-07-30 | $4.62 | 820 |
| 2026-07-29 | $4.93 | 104 |
| 2026-07-28 | $5.72 | 400 |
| 2026-07-27 | $5.88 | 1,789 |
| 2026-07-22 | $5.88 | 20 |
| 2026-07-21 | $5.30 | 230 |