Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $12.76 | 111 |
| 2026-09-03 | $12.45 | 328 |
| 2026-09-02 | $12.63 | 302 |
| 2026-09-01 | $12.66 | 23 |
| 2026-08-31 | $12.76 | 15 |
| 2026-08-28 | $12.85 | 40 |
| 2026-08-27 | $12.73 | 114 |
| 2026-08-26 | $12.88 | 37 |
| 2026-08-25 | $12.91 | 1,820 |
| 2026-08-24 | $12.85 | 9,585 |
| 2026-08-20 | $13.00 | 898 |
| 2026-08-19 | $13.27 | 80 |
| 2026-08-18 | $13.07 | 53 |
| 2026-08-14 | $13.25 | 102 |
| 2026-08-13 | $13.30 | 14 |
| 2026-08-12 | $13.42 | 87 |
| 2026-08-11 | $13.57 | 8,574 |
| 2026-08-10 | $13.84 | 403 |
| 2026-08-07 | $13.78 | 56 |
| 2026-08-06 | $13.61 | 2,406 |
| 2026-08-05 | $13.75 | 284 |
| 2026-08-04 | $13.81 | 76 |
| 2026-08-03 | $13.81 | 108 |
| 2026-07-31 | $13.63 | 3,974 |
| 2026-07-30 | $13.42 | 1,172 |
| 2026-07-29 | $13.67 | 9,958 |
| 2026-07-28 | $13.24 | 308 |
| 2026-07-27 | $13.10 | 554 |
| 2026-07-24 | $12.85 | 49 |
| 2026-07-23 | $12.94 | 485 |
| 2026-07-22 | $13.05 | 1,250 |
| 2026-07-21 | $13.28 | 765 |
| 2026-07-20 | $13.19 | 939 |