Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.08 | 31,828 |
| 2026-09-03 | $23.22 | 26,213 |
| 2026-09-02 | $23.41 | 48,482 |
| 2026-09-01 | $23.75 | 12,529 |
| 2026-08-31 | $24.34 | 10,685 |
| 2026-08-28 | $24.24 | 13,402 |
| 2026-08-27 | $24.54 | 21,620 |
| 2026-08-26 | $23.68 | 10,135 |
| 2026-08-25 | $23.29 | 19,498 |
| 2026-08-24 | $23.09 | 27,035 |
| 2026-08-21 | $23.93 | 16,825 |
| 2026-08-20 | $23.95 | 85,367 |
| 2026-08-19 | $24.34 | 62,122 |
| 2026-08-18 | $25.73 | 82,488 |
| 2026-08-17 | $25.76 | 57,893 |
| 2026-08-14 | $24.88 | 23,020 |
| 2026-08-13 | $24.83 | 32,120 |
| 2026-08-12 | $25.24 | 74,033 |
| 2026-08-11 | $24.72 | 24,124 |
| 2026-08-10 | $25.06 | 18,628 |
| 2026-08-07 | $25.34 | 81,075 |
| 2026-08-06 | $24.53 | 14,564 |
| 2026-08-05 | $24.49 | 63,990 |
| 2026-08-04 | $23.32 | 55,752 |
| 2026-08-03 | $22.43 | 32,025 |
| 2026-07-31 | $23.74 | 46,768 |
| 2026-07-30 | $23.17 | 125,214 |
| 2026-07-29 | $24.09 | 18,571 |
| 2026-07-28 | $24.30 | 27,794 |
| 2026-07-27 | $25.70 | 28,546 |
| 2026-07-24 | $25.58 | 69,871 |
| 2026-07-23 | $25.55 | 37,233 |
| 2026-07-22 | $26.58 | 8,021 |
| 2026-07-21 | $26.97 | 41,109 |
| 2026-07-20 | $24.65 | 15,763 |