Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.03 | 50 |
| 2026-09-03 | $30.04 | 1 |
| 2026-09-02 | $29.84 | 809 |
| 2026-09-01 | $29.90 | 502 |
| 2026-08-31 | $29.89 | 300 |
| 2026-08-28 | $29.98 | 200 |
| 2026-08-27 | $29.99 | 585 |
| 2026-08-26 | $29.90 | 719 |
| 2026-08-25 | $29.84 | 700 |
| 2026-08-24 | $29.80 | 805 |
| 2026-08-21 | $29.86 | 242 |
| 2026-08-20 | $29.85 | 800 |
| 2026-08-19 | $29.82 | 220 |
| 2026-08-18 | $29.87 | 102 |
| 2026-08-17 | $29.91 | 3 |
| 2026-08-13 | $29.87 | 626 |
| 2026-08-12 | $29.92 | 567 |
| 2026-08-11 | $29.90 | 800 |
| 2026-08-10 | $29.91 | 885 |
| 2026-08-07 | $29.92 | 109 |
| 2026-08-06 | $29.81 | 166 |
| 2026-08-05 | $29.80 | 481 |
| 2026-08-03 | $29.83 | 720 |
| 2026-07-31 | $29.43 | 1,443 |
| 2026-07-29 | $29.34 | 628 |
| 2026-07-28 | $29.47 | 88 |
| 2026-07-27 | $29.44 | 706 |
| 2026-07-24 | $29.37 | 1,181 |
| 2026-07-23 | $29.34 | 119 |
| 2026-07-22 | $29.53 | 574 |
| 2026-07-21 | $29.48 | 600 |
| 2026-07-20 | $29.47 | 366 |