Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.81 | 2,454 |
| 2026-09-03 | $27.18 | 1,330 |
| 2026-09-02 | $26.66 | 1,060 |
| 2026-09-01 | $26.56 | 532 |
| 2026-08-31 | $27.22 | 350 |
| 2026-08-28 | $29.05 | 558 |
| 2026-08-27 | $27.85 | 102 |
| 2026-08-26 | $28.09 | 1,184 |
| 2026-08-25 | $27.88 | 655 |
| 2026-08-24 | $28.60 | 1,110 |
| 2026-08-21 | $28.52 | 2,714 |
| 2026-08-20 | $27.49 | 3,626 |
| 2026-08-19 | $26.75 | 247 |
| 2026-08-18 | $27.15 | 1,250 |
| 2026-08-17 | $27.70 | 1,480 |
| 2026-08-14 | $27.39 | 711 |
| 2026-08-13 | $27.10 | 551 |
| 2026-08-12 | $27.69 | 390 |
| 2026-08-11 | $27.13 | 972 |
| 2026-08-10 | $26.75 | 2,409 |
| 2026-08-07 | $26.57 | 916 |
| 2026-08-06 | $25.56 | 2,688 |
| 2026-08-05 | $25.80 | 239 |
| 2026-08-04 | $24.89 | 528 |
| 2026-08-03 | $23.70 | 1,017 |
| 2026-07-31 | $23.80 | 295 |
| 2026-07-30 | $23.99 | 256 |
| 2026-07-29 | $23.62 | 247 |
| 2026-07-28 | $23.63 | 209 |
| 2026-07-27 | $24.37 | 456 |
| 2026-07-24 | $24.29 | 100 |
| 2026-07-23 | $23.99 | 948 |
| 2026-07-22 | $25.21 | 1,454 |
| 2026-07-21 | $24.83 | 364 |
| 2026-07-20 | $24.19 | 513 |