Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-28 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.46 | 1,300 |
| 2026-09-03 | $31.36 | 300 |
| 2026-09-02 | $31.27 | 1,664 |
| 2026-09-01 | $31.22 | 1,700 |
| 2026-08-28 | $31.36 | 500 |
| 2026-08-27 | $31.35 | 400 |
| 2026-08-26 | $31.33 | 900 |
| 2026-08-18 | $31.23 | 200 |
| 2026-08-13 | $31.21 | 298 |
| 2026-08-03 | $31.10 | 200 |
| 2026-07-28 | $30.95 | 200 |