Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $15.10 | 4 |
| 2026-08-27 | $15.11 | 3 |
| 2026-08-26 | $14.68 | 77 |
| 2026-08-19 | $14.11 | 2 |
| 2026-08-17 | $16.14 | 601 |
| 2026-08-13 | $14.77 | 300 |
| 2026-08-12 | $14.13 | 100 |
| 2026-08-07 | $12.55 | 6 |
| 2026-08-03 | $11.50 | 312 |
| 2026-07-31 | $11.95 | 410 |
| 2026-07-30 | $11.48 | 231 |
| 2026-07-29 | $10.81 | 1,474 |
| 2026-07-27 | $12.39 | 1 |
| 2026-07-24 | $12.75 | 300 |
| 2026-07-22 | $13.97 | 300 |
| 2026-07-21 | $14.58 | 300 |