Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $39.41 | 10 |
| 2026-09-03 | $39.04 | 533 |
| 2026-09-02 | $38.87 | 408 |
| 2026-09-01 | $37.74 | 433 |
| 2026-08-31 | $37.15 | 905 |
| 2026-08-28 | $36.42 | 201 |
| 2026-08-27 | $36.03 | 200 |
| 2026-08-26 | $36.78 | 500 |
| 2026-08-25 | $36.93 | 172 |
| 2026-08-24 | $37.24 | 243 |
| 2026-08-21 | $36.18 | 208 |
| 2026-08-20 | $35.86 | 4 |
| 2026-08-19 | $35.21 | 1 |
| 2026-08-18 | $34.90 | 96 |
| 2026-08-17 | $34.92 | 15 |
| 2026-08-14 | $34.91 | 49 |
| 2026-08-13 | $34.88 | 1 |
| 2026-08-12 | $34.71 | 3 |
| 2026-08-10 | $34.98 | 302 |
| 2026-08-06 | $35.08 | 5 |
| 2026-08-05 | $35.41 | 3 |
| 2026-08-04 | $34.98 | 302 |
| 2026-07-31 | $35.06 | 15 |
| 2026-07-29 | $35.74 | 27 |
| 2026-07-27 | $35.63 | 47 |
| 2026-07-24 | $35.48 | 41 |
| 2026-07-21 | $34.75 | 300 |