Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.75 | 1,155 |
| 2026-09-03 | $34.53 | 547 |
| 2026-09-02 | $34.89 | 1,948 |
| 2026-09-01 | $34.75 | 30 |
| 2026-08-31 | $34.37 | 100 |
| 2026-08-28 | $34.23 | 50 |
| 2026-08-27 | $34.41 | 87 |
| 2026-08-26 | $34.56 | 500 |
| 2026-08-25 | $35.05 | 200 |
| 2026-08-24 | $34.98 | 535 |
| 2026-08-21 | $34.71 | 425 |
| 2026-08-20 | $34.52 | 100 |
| 2026-08-19 | $34.47 | 300 |
| 2026-08-14 | $34.31 | 350 |
| 2026-08-12 | $34.08 | 223 |
| 2026-08-07 | $34.25 | 307 |
| 2026-08-06 | $34.22 | 229 |
| 2026-08-05 | $33.71 | 212 |
| 2026-08-04 | $33.92 | 900 |
| 2026-08-03 | $33.72 | 143 |
| 2026-07-31 | $33.71 | 500 |
| 2026-07-30 | $33.50 | 2,077 |
| 2026-07-29 | $33.37 | 184 |
| 2026-07-27 | $33.71 | 462 |
| 2026-07-24 | $33.93 | 334 |
| 2026-07-23 | $34.19 | 144 |
| 2026-07-22 | $34.95 | 445 |
| 2026-07-21 | $34.00 | 100 |
| 2026-07-20 | $33.78 | 181 |