Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.59 | 200 |
| 2026-09-03 | $28.63 | 925 |
| 2026-09-02 | $28.25 | 400 |
| 2026-09-01 | $28.23 | 484 |
| 2026-08-31 | $28.37 | 1,137 |
| 2026-08-28 | $28.54 | 397 |
| 2026-08-27 | $28.45 | 1,913 |
| 2026-08-26 | $28.31 | 400 |
| 2026-08-25 | $28.68 | 273 |
| 2026-08-24 | $28.50 | 1,462 |
| 2026-08-21 | $28.70 | 753 |
| 2026-08-20 | $28.79 | 532 |
| 2026-08-19 | $28.66 | 875 |
| 2026-08-18 | $28.70 | 350 |
| 2026-08-17 | $29.30 | 486 |
| 2026-08-14 | $29.33 | 902 |
| 2026-08-13 | $29.22 | 202 |
| 2026-08-12 | $29.31 | 921 |
| 2026-08-11 | $29.19 | 202 |
| 2026-08-10 | $29.48 | 869 |
| 2026-08-07 | $29.43 | 500 |
| 2026-08-06 | $29.40 | 486 |
| 2026-08-05 | $29.54 | 269 |
| 2026-08-04 | $29.61 | 400 |
| 2026-08-03 | $28.53 | 462 |
| 2026-07-31 | $28.32 | 118 |
| 2026-07-30 | $28.16 | 817 |
| 2026-07-29 | $27.60 | 405 |
| 2026-07-28 | $28.06 | 522 |
| 2026-07-27 | $28.30 | 217 |
| 2026-07-24 | $28.65 | 969 |
| 2026-07-23 | $28.78 | 732 |
| 2026-07-22 | $29.49 | 486 |
| 2026-07-21 | $29.39 | 696 |
| 2026-07-20 | $29.29 | 1,834 |