Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $26.54 | 4 |
| 2026-08-11 | $27.05 | 300 |
| 2026-08-05 | $27.19 | 100 |
| 2026-08-04 | $27.25 | 200 |
| 2026-07-31 | $27.19 | 300 |
| 2026-07-28 | $26.94 | 100 |
| 2026-07-27 | $26.90 | 200 |
| 2026-07-24 | $26.78 | 400 |
| 2026-07-23 | $26.79 | 216 |
| 2026-07-22 | $26.82 | 200 |
| 2026-07-20 | $26.96 | 200 |