Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $5.04 | 859 |
| 2026-09-03 | $5.04 | 1,125 |
| 2026-09-02 | $5.21 | 45 |
| 2026-09-01 | $5.23 | 1,500 |
| 2026-08-31 | $5.41 | 3,233 |
| 2026-08-28 | $5.56 | 600 |
| 2026-08-27 | $5.50 | 1,777 |
| 2026-08-26 | $5.76 | 332 |
| 2026-08-25 | $5.84 | 200 |
| 2026-08-24 | $5.88 | 3,577 |
| 2026-08-21 | $6.02 | 700 |
| 2026-08-20 | $5.98 | 3,100 |
| 2026-08-19 | $6.02 | 1,664 |
| 2026-08-18 | $5.76 | 1,820 |
| 2026-08-17 | $5.71 | 4,887 |
| 2026-08-14 | $5.41 | 9 |
| 2026-08-13 | $5.67 | 2,645 |
| 2026-08-12 | $6.20 | 1,503 |
| 2026-08-11 | $6.41 | 734 |
| 2026-08-10 | $6.50 | 1,008 |
| 2026-08-07 | $6.51 | 200 |
| 2026-08-06 | $6.22 | 2,300 |
| 2026-08-05 | $6.34 | 1,700 |
| 2026-08-04 | $6.31 | 1,248 |
| 2026-08-03 | $6.26 | 4,300 |
| 2026-07-31 | $5.94 | 1,456 |
| 2026-07-30 | $5.74 | 368 |
| 2026-07-29 | $5.80 | 3,653 |
| 2026-07-28 | $5.67 | 1,261 |
| 2026-07-27 | $5.57 | 3,395 |
| 2026-07-24 | $5.29 | 1,107 |
| 2026-07-23 | $5.30 | 1,298 |
| 2026-07-22 | $5.45 | 15,940 |
| 2026-07-21 | $5.77 | 5,398 |
| 2026-07-20 | $5.65 | 4,762 |