Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.93 | 819,905 |
| 2026-09-03 | $19.92 | 629,816 |
| 2026-09-02 | $19.40 | 217,852 |
| 2026-09-01 | $19.90 | 562,956 |
| 2026-08-31 | $21.02 | 466,604 |
| 2026-08-28 | $21.33 | 403,734 |
| 2026-08-27 | $21.61 | 480,774 |
| 2026-08-26 | $20.59 | 270,410 |
| 2026-08-25 | $20.37 | 204,635 |
| 2026-08-24 | $19.70 | 438,951 |
| 2026-08-21 | $21.02 | 320,988 |
| 2026-08-20 | $19.86 | 134,938 |
| 2026-08-19 | $20.20 | 396,095 |
| 2026-08-18 | $19.97 | 682,979 |
| 2026-08-17 | $23.02 | 381,604 |
| 2026-08-14 | $22.45 | 371,552 |
| 2026-08-13 | $20.10 | 554,558 |
| 2026-08-12 | $20.09 | 261,875 |
| 2026-08-11 | $17.61 | 438,616 |
| 2026-08-10 | $16.37 | 296,641 |
| 2026-08-07 | $18.15 | 384,644 |
| 2026-08-06 | $16.06 | 347,771 |
| 2026-08-05 | $18.48 | 323,809 |
| 2026-08-04 | $17.71 | 186,732 |
| 2026-08-03 | $14.75 | 213,557 |
| 2026-07-31 | $17.35 | 626,098 |
| 2026-07-30 | $14.08 | 586,359 |
| 2026-07-29 | $13.29 | 649,022 |
| 2026-07-28 | $14.32 | 623,236 |
| 2026-07-27 | $18.97 | 600,673 |
| 2026-07-24 | $19.87 | 189,179 |
| 2026-07-23 | $21.00 | 148,137 |
| 2026-07-22 | $19.88 | 111,710 |
| 2026-07-21 | $20.81 | 106,380 |
| 2026-07-20 | $19.21 | 396,215 |