Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $131.87 | 4 |
| 2026-09-01 | $133.00 | 5 |
| 2026-08-28 | $134.66 | 5 |
| 2026-08-27 | $135.02 | 3 |
| 2026-08-21 | $134.66 | 1 |
| 2026-08-14 | $135.70 | 5 |
| 2026-08-10 | $135.17 | 5 |
| 2026-08-07 | $135.27 | 100 |
| 2026-08-06 | $134.36 | 200 |
| 2026-07-28 | $130.02 | 1 |
| 2026-07-23 | $128.88 | 1 |
| 2026-07-22 | $130.68 | 16 |
| 2026-07-20 | $132.64 | 2 |