Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.12 | 1,454 |
| 2026-09-03 | $35.66 | 4,236 |
| 2026-09-02 | $35.36 | 3,793 |
| 2026-09-01 | $35.80 | 2,510 |
| 2026-08-31 | $36.43 | 2,817 |
| 2026-08-28 | $36.97 | 1,625 |
| 2026-08-27 | $36.94 | 2,299 |
| 2026-08-26 | $36.44 | 570 |
| 2026-08-25 | $36.53 | 3,923 |
| 2026-08-24 | $36.06 | 2,930 |
| 2026-08-21 | $36.91 | 2,532 |
| 2026-08-20 | $36.84 | 495 |
| 2026-08-19 | $37.50 | 3,053 |
| 2026-08-18 | $38.80 | 3,782 |
| 2026-08-17 | $39.63 | 3,767 |
| 2026-08-14 | $39.02 | 3,221 |
| 2026-08-13 | $39.06 | 5,085 |
| 2026-08-12 | $39.55 | 2,047 |
| 2026-08-11 | $39.05 | 2,779 |
| 2026-08-10 | $39.08 | 2,742 |
| 2026-08-07 | $39.14 | 2,383 |
| 2026-08-06 | $38.76 | 1,460 |
| 2026-08-05 | $39.25 | 4,051 |
| 2026-08-04 | $38.38 | 7,335 |
| 2026-08-03 | $37.00 | 2,940 |
| 2026-07-31 | $36.70 | 429 |
| 2026-07-30 | $35.35 | 1,507 |
| 2026-07-29 | $35.59 | 4,622 |
| 2026-07-28 | $35.43 | 2,406 |
| 2026-07-27 | $36.67 | 459 |
| 2026-07-24 | $36.20 | 739 |
| 2026-07-23 | $36.94 | 2,508 |
| 2026-07-22 | $37.43 | 2,410 |
| 2026-07-21 | $36.84 | 2,644 |
| 2026-07-20 | $36.63 | 2,102 |