Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $37.87 | 1 |
| 2026-09-01 | $37.86 | 300 |
| 2026-08-31 | $37.93 | 100 |
| 2026-08-25 | $37.96 | 94 |
| 2026-08-21 | $37.96 | 398 |
| 2026-08-20 | $37.86 | 60 |
| 2026-08-18 | $37.93 | 5 |
| 2026-08-17 | $38.07 | 1 |
| 2026-08-13 | $37.95 | 300 |
| 2026-08-12 | $37.91 | 100 |
| 2026-08-05 | $37.79 | 161 |
| 2026-08-04 | $37.78 | 100 |
| 2026-07-31 | $37.45 | 633 |
| 2026-07-30 | $37.44 | 600 |
| 2026-07-29 | $37.35 | 14,013 |
| 2026-07-27 | $37.41 | 92 |
| 2026-07-22 | $37.48 | 33 |
| 2026-07-21 | $37.44 | 191 |