Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.65 | 29 |
| 2026-09-02 | $25.76 | 661 |
| 2026-08-31 | $25.62 | 20 |
| 2026-08-28 | $25.54 | 100 |
| 2026-08-24 | $25.75 | 100 |
| 2026-08-19 | $25.75 | 1,700 |
| 2026-08-18 | $25.68 | 100 |
| 2026-08-17 | $25.73 | 318 |
| 2026-08-06 | $25.71 | 36 |
| 2026-07-30 | $25.53 | 48 |
| 2026-07-23 | $25.66 | 100 |