Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $195.26 | 54 |
| 2026-08-28 | $196.49 | 2 |
| 2026-08-27 | $198.42 | 82 |
| 2026-08-20 | $196.12 | 1 |
| 2026-08-18 | $196.73 | 139 |
| 2026-08-17 | $202.97 | 6 |
| 2026-08-14 | $202.42 | 136 |
| 2026-08-10 | $194.95 | 20 |
| 2026-08-06 | $194.65 | 1 |
| 2026-08-04 | $197.18 | 2 |
| 2026-08-03 | $188.96 | 180 |
| 2026-07-31 | $187.84 | 151 |
| 2026-07-30 | $185.81 | 14 |
| 2026-07-28 | $182.16 | 114 |
| 2026-07-27 | $186.46 | 46 |
| 2026-07-24 | $190.28 | 200 |
| 2026-07-21 | $194.93 | 17 |