Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $10.94 | 238 |
| 2026-09-03 | $10.93 | 100 |
| 2026-09-02 | $10.91 | 900 |
| 2026-09-01 | $10.42 | 200 |
| 2026-08-31 | $10.58 | 2,807 |
| 2026-08-28 | $10.65 | 184 |
| 2026-08-27 | $10.38 | 655 |
| 2026-08-26 | $10.62 | 5 |
| 2026-08-25 | $11.06 | 694 |
| 2026-08-24 | $10.91 | 949 |
| 2026-08-21 | $10.59 | 898 |
| 2026-08-20 | $10.22 | 2 |
| 2026-08-19 | $9.07 | 1,645 |
| 2026-08-18 | $9.00 | 1 |
| 2026-08-17 | $8.85 | 1,201 |
| 2026-08-14 | $9.61 | 1,600 |
| 2026-08-13 | $9.36 | 403 |
| 2026-08-12 | $10.00 | 1,599 |
| 2026-08-11 | $10.16 | 774 |
| 2026-08-10 | $9.61 | 1,713 |
| 2026-08-07 | $9.55 | 908 |
| 2026-08-06 | $9.12 | 1,102 |
| 2026-08-05 | $10.53 | 1,201 |
| 2026-08-04 | $9.97 | 1,163 |
| 2026-08-03 | $10.30 | 1,100 |
| 2026-07-31 | $9.81 | 370 |
| 2026-07-30 | $9.59 | 1,335 |
| 2026-07-29 | $10.01 | 300 |
| 2026-07-27 | $9.68 | 100 |
| 2026-07-24 | $9.31 | 200 |
| 2026-07-23 | $9.08 | 720 |
| 2026-07-22 | $9.04 | 3 |
| 2026-07-21 | $9.52 | 40 |
| 2026-07-20 | $9.72 | 4,729 |