Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $24.04 | 15 |
| 2026-09-02 | $24.19 | 324 |
| 2026-09-01 | $24.21 | 482 |
| 2026-08-27 | $24.81 | 107 |
| 2026-08-26 | $24.99 | 100 |
| 2026-08-25 | $24.97 | 84 |
| 2026-08-24 | $24.92 | 401 |
| 2026-08-19 | $25.18 | 200 |
| 2026-08-18 | $25.20 | 100 |
| 2026-08-17 | $25.30 | 38 |
| 2026-08-14 | $25.58 | 139 |
| 2026-08-13 | $25.63 | 300 |
| 2026-08-12 | $25.44 | 713 |
| 2026-08-11 | $25.46 | 301 |
| 2026-08-10 | $25.49 | 507 |
| 2026-08-07 | $25.56 | 2 |
| 2026-08-06 | $25.41 | 2 |
| 2026-08-05 | $25.54 | 199 |
| 2026-07-31 | $25.04 | 1 |
| 2026-07-29 | $25.22 | 550 |
| 2026-07-28 | $25.43 | 136 |
| 2026-07-27 | $25.23 | 284 |
| 2026-07-24 | $25.31 | 249 |
| 2026-07-23 | $25.22 | 100 |
| 2026-07-22 | $25.29 | 100 |