Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.39 | 1,025 |
| 2026-09-03 | $18.38 | 280 |
| 2026-09-02 | $18.55 | 330 |
| 2026-09-01 | $18.38 | 925 |
| 2026-08-31 | $18.59 | 221 |
| 2026-08-28 | $18.61 | 113 |
| 2026-08-27 | $18.89 | 654 |
| 2026-08-26 | $18.39 | 274 |
| 2026-08-25 | $18.65 | 212 |
| 2026-08-24 | $18.07 | 2,703 |
| 2026-08-21 | $19.39 | 3,182 |
| 2026-08-20 | $18.63 | 1,874 |
| 2026-08-19 | $18.49 | 7,241 |
| 2026-08-18 | $18.82 | 2,968 |
| 2026-08-17 | $19.89 | 7,164 |
| 2026-08-14 | $19.18 | 282 |
| 2026-08-13 | $17.90 | 1,221 |
| 2026-08-12 | $17.67 | 1,921 |
| 2026-08-11 | $16.59 | 368 |
| 2026-08-10 | $16.04 | 3,300 |
| 2026-08-07 | $16.29 | 221 |
| 2026-08-06 | $17.03 | 308 |
| 2026-08-05 | $17.55 | 627 |
| 2026-08-04 | $17.49 | 826 |
| 2026-08-03 | $15.93 | 75 |
| 2026-07-31 | $18.06 | 2,722 |
| 2026-07-30 | $16.04 | 210 |
| 2026-07-29 | $14.69 | 516 |
| 2026-07-28 | $15.24 | 2,506 |
| 2026-07-27 | $18.20 | 1,429 |
| 2026-07-24 | $18.51 | 809 |
| 2026-07-23 | $19.10 | 1,649 |
| 2026-07-22 | $19.08 | 2 |
| 2026-07-21 | $19.38 | 1 |
| 2026-07-20 | $18.27 | 872 |