Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-08-24
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-24 | $18.69 | 14 |
| 2026-08-20 | $19.42 | 219 |
| 2026-08-19 | $19.44 | 3 |
| 2026-08-18 | $18.96 | 4 |
| 2026-08-11 | $18.42 | 2 |
| 2026-07-31 | $15.72 | 92 |
| 2026-07-28 | $15.99 | 322 |
| 2026-07-24 | $17.22 | 300 |