Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-25
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-25 | $30.67 | 298 |
| 2026-08-24 | $30.60 | 37 |
| 2026-08-19 | $30.74 | 200 |
| 2026-08-18 | $30.78 | 100 |
| 2026-08-17 | $30.91 | 100 |
| 2026-08-13 | $30.79 | 33 |
| 2026-08-12 | $30.77 | 200 |
| 2026-08-11 | $30.66 | 172 |
| 2026-08-06 | $30.54 | 200 |
| 2026-08-05 | $30.61 | 749 |
| 2026-08-04 | $30.53 | 200 |
| 2026-08-03 | $30.42 | 300 |
| 2026-07-30 | $30.21 | 200 |
| 2026-07-29 | $30.13 | 300 |
| 2026-07-28 | $30.22 | 100 |
| 2026-07-20 | $30.23 | 100 |