Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $32.44 | 100 |
| 2026-09-02 | $32.33 | 100 |
| 2026-08-20 | $32.46 | 100 |
| 2026-08-11 | $32.56 | 1 |
| 2026-08-07 | $32.55 | 1 |
| 2026-08-06 | $32.43 | 21 |
| 2026-08-05 | $32.48 | 100 |
| 2026-07-29 | $31.96 | 204 |
| 2026-07-23 | $31.90 | 108 |