Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-28 to 2026-08-27
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-27 | $31.76 | 1,636 |
| 2026-08-26 | $31.61 | 3 |
| 2026-08-21 | $31.60 | 9 |
| 2026-08-11 | $31.79 | 296 |
| 2026-08-06 | $31.73 | 274 |
| 2026-07-28 | $30.24 | 289 |