Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.20 | 2 |
| 2026-09-03 | $22.84 | 672 |
| 2026-09-02 | $23.09 | 341 |
| 2026-09-01 | $23.12 | 332 |
| 2026-08-31 | $23.35 | 776 |
| 2026-08-28 | $23.37 | 407 |
| 2026-08-27 | $23.65 | 596 |
| 2026-08-26 | $23.72 | 560 |
| 2026-08-25 | $23.76 | 936 |
| 2026-08-24 | $23.64 | 754 |
| 2026-08-21 | $23.95 | 70 |
| 2026-08-20 | $23.91 | 977 |
| 2026-08-19 | $24.10 | 110 |
| 2026-08-18 | $23.89 | 103 |
| 2026-08-17 | $23.96 | 1,104 |
| 2026-08-14 | $23.82 | 225 |
| 2026-08-13 | $23.97 | 1,126 |
| 2026-08-12 | $24.23 | 274 |
| 2026-08-10 | $24.26 | 119 |
| 2026-08-07 | $24.25 | 100 |
| 2026-08-06 | $24.23 | 409 |
| 2026-08-05 | $24.24 | 2 |
| 2026-08-04 | $24.27 | 26 |
| 2026-08-03 | $24.25 | 650 |
| 2026-07-31 | $24.18 | 796 |
| 2026-07-30 | $24.05 | 108 |
| 2026-07-29 | $24.58 | 1,054 |
| 2026-07-28 | $24.40 | 839 |
| 2026-07-27 | $24.30 | 2,837 |
| 2026-07-24 | $24.20 | 501 |
| 2026-07-23 | $24.09 | 290 |
| 2026-07-22 | $24.20 | 337 |
| 2026-07-21 | $24.22 | 104 |
| 2026-07-20 | $24.24 | 670 |