Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.30 | 1,120 |
| 2026-09-03 | $21.79 | 931 |
| 2026-09-02 | $21.38 | 575 |
| 2026-09-01 | $21.16 | 337 |
| 2026-08-31 | $22.83 | 190 |
| 2026-08-28 | $24.40 | 140 |
| 2026-08-27 | $25.65 | 875 |
| 2026-08-26 | $24.45 | 165 |
| 2026-08-25 | $25.10 | 924 |
| 2026-08-24 | $23.59 | 284 |
| 2026-08-21 | $24.70 | 28 |
| 2026-08-20 | $26.39 | 2,081 |
| 2026-08-19 | $27.00 | 2,590 |
| 2026-08-18 | $29.30 | 1,804 |
| 2026-08-17 | $32.53 | 1,315 |
| 2026-08-14 | $31.00 | 507 |
| 2026-08-13 | $34.03 | 3,500 |
| 2026-08-12 | $31.74 | 350 |
| 2026-08-11 | $29.32 | 100 |
| 2026-08-10 | $29.24 | 1,665 |
| 2026-08-07 | $29.00 | 100 |
| 2026-08-06 | $28.61 | 540 |
| 2026-08-05 | $28.31 | 73 |
| 2026-08-04 | $27.71 | 756 |
| 2026-08-03 | $23.05 | 639 |
| 2026-07-31 | $26.43 | 1,129 |
| 2026-07-30 | $25.46 | 505 |
| 2026-07-29 | $24.93 | 985 |
| 2026-07-28 | $28.13 | 1,246 |
| 2026-07-27 | $34.02 | 973 |
| 2026-07-24 | $35.13 | 529 |
| 2026-07-23 | $36.11 | 507 |
| 2026-07-22 | $36.10 | 430 |
| 2026-07-21 | $36.74 | 258 |
| 2026-07-20 | $36.74 | 599 |