Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $29.81 | 100 |
| 2026-09-02 | $29.66 | 800 |
| 2026-08-21 | $30.09 | 100 |
| 2026-08-18 | $30.10 | 373 |
| 2026-08-10 | $29.98 | 100 |
| 2026-08-06 | $29.98 | 962 |
| 2026-08-04 | $30.04 | 361 |
| 2026-08-03 | $29.78 | 100 |
| 2026-07-31 | $29.56 | 100 |
| 2026-07-30 | $29.59 | 16 |
| 2026-07-28 | $29.54 | 1,491 |
| 2026-07-27 | $29.60 | 84 |
| 2026-07-23 | $29.50 | 100 |
| 2026-07-22 | $29.70 | 625 |