Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.90 | 200 |
| 2026-09-03 | $33.92 | 1,300 |
| 2026-09-02 | $33.79 | 100 |
| 2026-09-01 | $33.73 | 220 |
| 2026-08-31 | $33.77 | 501 |
| 2026-08-26 | $34.05 | 400 |
| 2026-08-25 | $34.10 | 369 |
| 2026-08-24 | $34.09 | 501 |
| 2026-08-20 | $34.03 | 80 |
| 2026-08-19 | $34.28 | 350 |
| 2026-08-18 | $34.17 | 608 |
| 2026-08-17 | $34.35 | 200 |
| 2026-08-13 | $34.34 | 200 |
| 2026-08-12 | $34.25 | 177 |
| 2026-08-11 | $34.22 | 425 |
| 2026-08-10 | $34.10 | 920 |
| 2026-08-07 | $34.19 | 570 |
| 2026-08-06 | $34.14 | 2,802 |
| 2026-08-05 | $34.15 | 446 |
| 2026-08-04 | $34.16 | 1,616 |
| 2026-08-03 | $33.85 | 1,124 |
| 2026-07-31 | $33.50 | 520 |
| 2026-07-29 | $33.60 | 1,695 |
| 2026-07-28 | $33.51 | 1,632 |
| 2026-07-27 | $33.78 | 1,026 |
| 2026-07-24 | $33.55 | 1,185 |
| 2026-07-23 | $33.54 | 148 |
| 2026-07-22 | $33.70 | 923 |
| 2026-07-21 | $33.72 | 353 |
| 2026-07-20 | $33.69 | 603 |