Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $46.39 | 9 |
| 2026-09-02 | $46.20 | 300 |
| 2026-08-28 | $46.29 | 1,440 |
| 2026-08-26 | $46.31 | 487 |
| 2026-08-25 | $46.33 | 18 |
| 2026-08-24 | $46.31 | 466 |
| 2026-08-21 | $46.27 | 174 |
| 2026-08-18 | $46.33 | 191 |
| 2026-08-17 | $46.40 | 709 |
| 2026-08-13 | $46.37 | 259 |
| 2026-08-12 | $46.33 | 500 |
| 2026-08-07 | $46.31 | 183 |
| 2026-08-06 | $46.08 | 80 |
| 2026-08-05 | $46.16 | 248 |
| 2026-08-04 | $46.11 | 226 |
| 2026-08-03 | $45.94 | 200 |
| 2026-07-31 | $45.69 | 71 |
| 2026-07-30 | $45.60 | 206 |
| 2026-07-29 | $45.63 | 334 |
| 2026-07-27 | $45.65 | 182 |
| 2026-07-23 | $45.56 | 148 |
| 2026-07-22 | $45.74 | 348 |
| 2026-07-21 | $45.65 | 578 |