Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $24.06 | 38 |
| 2026-08-31 | $24.09 | 66 |
| 2026-08-20 | $24.21 | 236 |
| 2026-08-19 | $24.22 | 8 |
| 2026-08-18 | $24.22 | 30 |
| 2026-08-17 | $24.21 | 290 |
| 2026-08-13 | $24.26 | 20 |
| 2026-08-10 | $24.17 | 119 |
| 2026-08-07 | $24.16 | 24 |
| 2026-07-30 | $24.05 | 114 |
| 2026-07-27 | $24.13 | 12 |
| 2026-07-22 | $24.16 | 16 |