Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.93 | 100 |
| 2026-09-03 | $25.91 | 919 |
| 2026-09-01 | $25.82 | 940 |
| 2026-08-31 | $25.81 | 244 |
| 2026-08-28 | $26.11 | 694 |
| 2026-08-27 | $26.08 | 1,721 |
| 2026-08-26 | $26.01 | 1,311 |
| 2026-08-25 | $25.99 | 404 |
| 2026-08-24 | $25.96 | 247 |
| 2026-08-21 | $26.02 | 407 |
| 2026-08-20 | $26.03 | 100 |
| 2026-08-17 | $26.30 | 619 |
| 2026-08-14 | $26.38 | 1,029 |
| 2026-08-13 | $26.44 | 100 |
| 2026-08-12 | $26.29 | 1,621 |
| 2026-08-11 | $26.32 | 203 |
| 2026-08-10 | $26.33 | 500 |
| 2026-08-07 | $26.25 | 300 |
| 2026-08-06 | $26.25 | 246 |
| 2026-08-05 | $26.38 | 1,000 |
| 2026-08-04 | $26.19 | 412 |
| 2026-08-03 | $25.91 | 300 |
| 2026-07-31 | $25.87 | 1,102 |
| 2026-07-30 | $25.91 | 810 |
| 2026-07-29 | $25.94 | 694 |
| 2026-07-28 | $25.91 | 823 |
| 2026-07-27 | $25.97 | 1,059 |
| 2026-07-24 | $25.99 | 906 |
| 2026-07-23 | $25.97 | 550 |
| 2026-07-22 | $26.08 | 2,331 |
| 2026-07-21 | $26.03 | 1,162 |
| 2026-07-20 | $26.05 | 1,180 |