Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.82 | 126 |
| 2026-09-02 | $22.50 | 16 |
| 2026-09-01 | $22.87 | 100 |
| 2026-08-31 | $22.93 | 466 |
| 2026-08-28 | $23.35 | 121 |
| 2026-08-27 | $23.46 | 621 |
| 2026-08-26 | $23.67 | 100 |
| 2026-08-25 | $23.57 | 1 |
| 2026-08-24 | $23.73 | 8 |
| 2026-08-21 | $23.93 | 806 |
| 2026-08-20 | $23.84 | 629 |
| 2026-08-19 | $23.81 | 100 |
| 2026-08-17 | $24.09 | 400 |
| 2026-08-14 | $23.94 | 100 |
| 2026-08-13 | $23.95 | 65 |
| 2026-08-12 | $24.03 | 30 |
| 2026-08-11 | $24.03 | 130 |
| 2026-08-10 | $24.24 | 368 |
| 2026-08-07 | $24.03 | 516 |
| 2026-08-06 | $23.92 | 624 |
| 2026-08-05 | $24.35 | 200 |
| 2026-08-04 | $24.27 | 2,220 |
| 2026-08-03 | $24.43 | 300 |
| 2026-07-31 | $24.26 | 211 |
| 2026-07-29 | $24.49 | 972 |
| 2026-07-27 | $23.71 | 402 |
| 2026-07-23 | $23.67 | 13 |
| 2026-07-22 | $23.61 | 626 |
| 2026-07-20 | $23.89 | 21 |