Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.79 | 1,638 |
| 2026-09-03 | $28.28 | 3,955 |
| 2026-09-02 | $27.44 | 1,083 |
| 2026-09-01 | $27.70 | 3,057 |
| 2026-08-31 | $28.36 | 3,407 |
| 2026-08-28 | $29.20 | 2,932 |
| 2026-08-27 | $29.28 | 691 |
| 2026-08-26 | $29.62 | 1,850 |
| 2026-08-25 | $29.75 | 1,844 |
| 2026-08-24 | $29.98 | 2,019 |
| 2026-08-21 | $29.36 | 4,516 |
| 2026-08-20 | $28.71 | 420 |
| 2026-08-19 | $28.47 | 6,138 |
| 2026-08-18 | $28.04 | 3,295 |
| 2026-08-17 | $28.12 | 686 |
| 2026-08-14 | $27.93 | 765 |
| 2026-08-13 | $28.09 | 1,972 |
| 2026-08-12 | $28.13 | 2,696 |
| 2026-08-11 | $28.01 | 691 |
| 2026-08-10 | $27.66 | 4,584 |
| 2026-08-07 | $27.66 | 2,968 |
| 2026-08-06 | $27.08 | 1,075 |
| 2026-08-05 | $26.79 | 1,148 |
| 2026-08-04 | $26.30 | 1,986 |
| 2026-08-03 | $26.00 | 1,360 |
| 2026-07-31 | $26.03 | 1,270 |
| 2026-07-30 | $26.46 | 2,000 |
| 2026-07-29 | $25.94 | 4,016 |
| 2026-07-28 | $25.97 | 3,029 |
| 2026-07-27 | $26.34 | 2,413 |
| 2026-07-24 | $26.13 | 400 |
| 2026-07-23 | $26.11 | 407 |
| 2026-07-22 | $26.74 | 1,749 |
| 2026-07-21 | $26.18 | 338 |
| 2026-07-20 | $25.91 | 792 |