Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $52.21 | 1,000 |
| 2026-09-03 | $51.34 | 172 |
| 2026-08-28 | $50.89 | 200 |
| 2026-08-26 | $50.88 | 43 |
| 2026-08-25 | $50.67 | 102 |
| 2026-08-17 | $50.95 | 108 |
| 2026-08-14 | $50.51 | 25 |
| 2026-08-13 | $50.71 | 3 |
| 2026-08-12 | $50.17 | 49 |
| 2026-08-07 | $49.40 | 1 |
| 2026-08-04 | $49.77 | 43 |
| 2026-07-30 | $47.79 | 70 |
| 2026-07-28 | $46.92 | 3 |
| 2026-07-24 | $47.94 | 23 |
| 2026-07-22 | $49.34 | 50 |
| 2026-07-21 | $49.50 | 25 |
| 2026-07-20 | $47.91 | 50 |