Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.80 | 100 |
| 2026-08-28 | $25.95 | 137 |
| 2026-08-27 | $25.84 | 100 |
| 2026-08-25 | $26.01 | 5 |
| 2026-08-21 | $25.97 | 100 |
| 2026-08-20 | $25.82 | 25 |
| 2026-08-11 | $26.52 | 365 |
| 2026-08-03 | $25.44 | 158 |
| 2026-07-30 | $25.21 | 19 |
| 2026-07-27 | $24.88 | 100 |
| 2026-07-24 | $24.53 | 200 |
| 2026-07-21 | $25.27 | 122 |