Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.08 | 163 |
| 2026-09-03 | $22.55 | 378 |
| 2026-09-02 | $23.37 | 1,170 |
| 2026-08-31 | $23.11 | 11 |
| 2026-08-28 | $24.52 | 100 |
| 2026-08-27 | $30.08 | 135 |
| 2026-08-26 | $27.50 | 33 |
| 2026-08-24 | $24.56 | 200 |
| 2026-08-21 | $31.50 | 776 |
| 2026-08-20 | $27.45 | 542 |
| 2026-08-19 | $23.38 | 145 |
| 2026-08-18 | $33.60 | 251 |
| 2026-08-17 | $37.96 | 1,495 |
| 2026-08-14 | $29.93 | 39 |
| 2026-08-13 | $33.12 | 432 |
| 2026-08-12 | $33.27 | 20 |
| 2026-08-10 | $30.90 | 155 |
| 2026-08-07 | $37.65 | 45 |
| 2026-08-05 | $44.87 | 190 |
| 2026-08-04 | $47.67 | 36 |
| 2026-08-03 | $46.48 | 26 |
| 2026-07-31 | $49.31 | 2,107 |
| 2026-07-30 | $44.39 | 2,049 |
| 2026-07-29 | $32.00 | 452 |
| 2026-07-28 | $41.32 | 91 |
| 2026-07-27 | $50.33 | 33 |
| 2026-07-23 | $71.82 | 28 |
| 2026-07-22 | $67.48 | 3 |
| 2026-07-21 | $64.61 | 171 |
| 2026-07-20 | $57.89 | 10 |