Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.20 | 343 |
| 2026-09-03 | $41.28 | 734 |
| 2026-09-02 | $40.54 | 14 |
| 2026-09-01 | $40.83 | 1,300 |
| 2026-08-31 | $42.77 | 110 |
| 2026-08-28 | $43.99 | 603 |
| 2026-08-27 | $43.41 | 411 |
| 2026-08-26 | $42.89 | 100 |
| 2026-08-25 | $42.70 | 1,030 |
| 2026-08-24 | $41.59 | 1,714 |
| 2026-08-21 | $41.42 | 496 |
| 2026-08-20 | $43.20 | 115 |
| 2026-08-19 | $44.16 | 289 |
| 2026-08-18 | $43.76 | 920 |
| 2026-08-17 | $45.83 | 81 |
| 2026-08-14 | $45.00 | 7 |
| 2026-08-13 | $45.26 | 609 |
| 2026-08-12 | $45.40 | 402 |
| 2026-08-11 | $43.98 | 1,313 |
| 2026-08-10 | $44.68 | 4,278 |
| 2026-08-07 | $43.61 | 389 |
| 2026-08-06 | $42.00 | 900 |
| 2026-08-05 | $42.09 | 160 |
| 2026-08-04 | $40.99 | 4,138 |
| 2026-08-03 | $37.07 | 2,735 |
| 2026-07-31 | $36.89 | 1,221 |
| 2026-07-30 | $36.00 | 1,443 |
| 2026-07-29 | $34.73 | 3,075 |
| 2026-07-28 | $36.11 | 6,649 |
| 2026-07-27 | $36.49 | 475 |
| 2026-07-24 | $40.53 | 816 |
| 2026-07-23 | $40.56 | 832 |
| 2026-07-22 | $38.36 | 408 |
| 2026-07-21 | $37.55 | 233 |
| 2026-07-20 | $37.00 | 1,249 |