Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $28.81 | 100 |
| 2026-08-28 | $28.82 | 63 |
| 2026-08-27 | $28.90 | 400 |
| 2026-08-25 | $28.82 | 300 |
| 2026-08-21 | $28.85 | 129 |
| 2026-08-19 | $28.78 | 771 |
| 2026-08-18 | $28.74 | 900 |
| 2026-08-17 | $28.89 | 200 |
| 2026-08-10 | $28.74 | 22 |
| 2026-08-06 | $28.66 | 600 |
| 2026-08-05 | $28.72 | 600 |
| 2026-08-04 | $28.63 | 717 |
| 2026-08-03 | $28.57 | 700 |
| 2026-07-30 | $28.42 | 1,100 |
| 2026-07-29 | $28.25 | 100 |
| 2026-07-23 | $28.30 | 7 |
| 2026-07-22 | $28.42 | 300 |
| 2026-07-21 | $28.45 | 100 |
| 2026-07-20 | $28.33 | 600 |