Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.60 | 300 |
| 2026-09-03 | $24.64 | 618 |
| 2026-08-31 | $24.95 | 990 |
| 2026-08-26 | $25.54 | 100 |
| 2026-08-20 | $23.88 | 383 |
| 2026-08-19 | $24.16 | 108 |
| 2026-08-18 | $23.57 | 398 |
| 2026-08-14 | $24.00 | 619 |
| 2026-08-13 | $24.00 | 208 |
| 2026-08-12 | $24.38 | 233 |
| 2026-08-11 | $24.67 | 360 |
| 2026-08-10 | $24.74 | 190 |
| 2026-08-07 | $24.44 | 241 |
| 2026-08-06 | $24.55 | 1,046 |
| 2026-08-05 | $24.18 | 299 |
| 2026-08-04 | $23.81 | 446 |
| 2026-08-03 | $22.60 | 715 |
| 2026-07-31 | $22.99 | 129 |
| 2026-07-30 | $22.88 | 447 |
| 2026-07-29 | $21.95 | 300 |
| 2026-07-28 | $21.97 | 745 |
| 2026-07-27 | $22.51 | 100 |
| 2026-07-24 | $22.40 | 204 |
| 2026-07-23 | $22.66 | 200 |
| 2026-07-22 | $22.89 | 99 |
| 2026-07-21 | $22.90 | 450 |