Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.23 | 302 |
| 2026-09-03 | $17.34 | 100 |
| 2026-09-02 | $17.25 | 173 |
| 2026-08-31 | $17.33 | 725 |
| 2026-08-28 | $17.23 | 106 |
| 2026-08-27 | $17.20 | 436 |
| 2026-08-26 | $17.06 | 101 |
| 2026-08-25 | $17.07 | 116 |
| 2026-08-21 | $17.35 | 450 |
| 2026-08-18 | $17.34 | 100 |
| 2026-08-17 | $17.21 | 222 |
| 2026-08-13 | $17.33 | 200 |
| 2026-08-12 | $17.28 | 86 |
| 2026-08-10 | $17.13 | 100 |
| 2026-08-07 | $17.23 | 100 |
| 2026-08-06 | $17.02 | 100 |
| 2026-08-05 | $17.11 | 1,200 |
| 2026-08-04 | $17.18 | 200 |
| 2026-07-30 | $16.72 | 100 |
| 2026-07-29 | $16.68 | 125 |
| 2026-07-28 | $16.60 | 156 |
| 2026-07-27 | $16.60 | 400 |
| 2026-07-23 | $16.99 | 919 |
| 2026-07-22 | $17.06 | 102 |
| 2026-07-21 | $17.08 | 88 |
| 2026-07-20 | $17.01 | 50 |